Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.49	22.60	22.08	22.41	562,167	-0.22(-0.96%)
Nov 29, 2023	22.89	23.10	22.58	22.63	632,517	-0.06(-0.26%)
Nov 28, 2023	23.22	23.22	22.65	22.69	902,118	-0.54(-2.31%)
Nov 27, 2023	23.25	23.39	23.13	23.23	331,369	-0.18(-0.76%)
Nov 24, 2023	23.40	23.68	23.31	23.41	162,671	+0.00(+0.00%)
Nov 22, 2023	23.17	23.42	23.12	23.41	324,296	+0.44(+1.90%)
Nov 21, 2023	23.09	23.26	22.92	22.97	562,566	-0.21(-0.90%)
Nov 20, 2023	22.90	23.40	22.86	23.18	340,469	+0.15(+0.65%)
Nov 17, 2023	23.22	23.37	22.89	23.03	643,294	+0.12(+0.52%)
Nov 16, 2023	22.95	23.20	22.64	22.91	443,121	-0.09(-0.39%)
Nov 15, 2023	22.92	23.57	22.92	23.00	461,033	+0.02(+0.09%)
Nov 14, 2023	22.41	23.06	22.41	22.98	545,437	+1.41(+6.55%)
Nov 13, 2023	21.50	21.90	21.26	21.57	582,664	-0.04(-0.18%)
Nov 10, 2023	21.76	22.00	21.50	21.60	760,496	-0.08(-0.36%)
Nov 09, 2023	22.18	22.37	21.61	21.68	490,880	-0.35(-1.57%)
Nov 08, 2023	21.51	22.11	21.40	22.03	778,954	+0.38(+1.78%)
Nov 07, 2023	21.26	21.74	21.26	21.64	825,550	+0.45(+2.14%)
Nov 06, 2023	21.80	21.93	20.98	21.19	708,656	-0.81(-3.68%)
Nov 03, 2023	23.07	23.79	21.20	22.00	986,474	-0.68(-3.00%)
Nov 02, 2023	22.51	22.94	22.35	22.68	993,189	+0.43(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.