Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.80	61.86	61.46	61.67	477,080	-0.17(-0.27%)
Dec 28, 2023	61.73	61.93	61.73	61.84	430,725	+0.07(+0.11%)
Dec 27, 2023	61.68	61.84	61.60	61.77	412,089	+0.03(+0.05%)
Dec 26, 2023	61.45	61.85	61.45	61.74	281,691	+0.38(+0.62%)
Dec 22, 2023	61.31	61.63	61.16	61.36	441,849	+0.18(+0.29%)
Dec 21, 2023	61.03	61.22	60.71	61.19	461,523	+0.58(+0.95%)
Dec 20, 2023	61.36	61.60	60.59	60.61	573,604	-0.90(-1.46%)
Dec 19, 2023	61.07	61.51	61.07	61.50	483,590	+0.50(+0.82%)
Dec 18, 2023	61.08	61.14	60.94	61.01	870,762	+0.24(+0.39%)
Dec 15, 2023	60.90	60.99	60.67	60.77	581,497	-0.30(-0.49%)
Dec 14, 2023	60.81	61.22	60.78	61.07	478,452	+0.64(+1.05%)
Dec 13, 2023	59.46	60.43	59.36	60.43	428,772	+1.00(+1.68%)
Dec 12, 2023	59.36	59.49	59.13	59.43	455,395	+0.04(+0.07%)
Dec 11, 2023	59.12	59.40	59.08	59.39	455,339	+0.35(+0.59%)
Dec 08, 2023	58.78	59.16	58.75	59.04	337,559	+0.22(+0.37%)
Dec 07, 2023	58.67	58.89	58.61	58.83	398,988	+0.42(+0.72%)
Dec 06, 2023	58.82	58.95	58.38	58.41	422,293	-0.19(-0.33%)
Dec 05, 2023	58.68	58.73	58.52	58.60	435,239	-0.27(-0.45%)
Dec 04, 2023	58.60	58.94	58.58	58.87	394,005	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.