Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.11	17.11	17.03	17.07	24,387	-0.08(-0.46%)
Dec 28, 2023	17.16	17.25	17.13	17.15	21,666	-0.02(-0.12%)
Dec 27, 2023	17.11	17.17	17.07	17.17	22,147	+0.14(+0.79%)
Dec 26, 2023	17.02	17.09	17.01	17.04	24,854	+0.02(+0.12%)
Dec 22, 2023	16.99	17.08	16.94	17.02	25,262	+0.04(+0.21%)
Dec 21, 2023	16.93	16.99	16.91	16.98	50,814	+0.24(+1.40%)
Dec 20, 2023	16.78	16.87	16.74	16.74	19,139	-0.09(-0.51%)
Dec 19, 2023	16.76	16.93	16.70	16.83	28,600	+0.23(+1.39%)
Dec 18, 2023	16.68	16.68	16.50	16.60	51,996	-0.05(-0.31%)
Dec 15, 2023	16.77	16.77	16.65	16.65	17,384	-0.23(-1.37%)
Dec 14, 2023	16.70	16.88	16.70	16.88	24,968	+0.36(+2.19%)
Dec 13, 2023	16.33	16.55	16.24	16.52	30,929	-0.01(-0.06%)
Dec 12, 2023	16.51	16.53	16.47	16.53	10,511	+0.16(+0.97%)
Dec 11, 2023	16.47	16.47	16.32	16.37	29,289	-0.42(-2.50%)
Dec 08, 2023	16.79	16.80	16.75	16.79	12,060	-0.01(-0.03%)
Dec 07, 2023	16.71	16.80	16.71	16.80	14,600	+0.22(+1.34%)
Dec 06, 2023	16.59	16.62	16.58	16.58	7,035	-0.04(-0.26%)
Dec 05, 2023	16.63	16.68	16.61	16.62	7,107	-0.02(-0.11%)
Dec 04, 2023	16.66	16.70	16.59	16.64	21,195	-0.22(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.