GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 46.03 46.13 45.95 46.02 19,154 -0.11(-0.23%)
Dec 28, 2023 46.14 46.23 46.09 46.12 22,103 -0.10(-0.22%)
Dec 27, 2023 46.03 46.23 46.00 46.22 32,603 +0.64(+1.41%)
Dec 26, 2023 45.79 45.91 45.56 45.58 19,815 -0.24(-0.52%)
Dec 22, 2023 45.87 45.90 45.78 45.82 48,927 -0.02(-0.05%)
Dec 21, 2023 45.93 45.96 45.80 45.84 14,159 -0.02(-0.03%)
Dec 20, 2023 45.76 45.88 45.72 45.86 23,505 +0.10(+0.22%)
Dec 19, 2023 45.81 45.87 45.73 45.76 16,311 +0.07(+0.15%)
Dec 18, 2023 45.79 45.79 45.66 45.69 27,313 -0.20(-0.43%)
Dec 15, 2023 45.87 45.91 45.83 45.89 23,295 -0.05(-0.10%)
Dec 14, 2023 45.87 46.03 45.83 45.94 24,688 +0.43(+0.94%)
Dec 13, 2023 44.98 45.55 44.92 45.51 16,072 +0.65(+1.46%)
Dec 12, 2023 44.63 44.89 44.63 44.86 21,966 +0.19(+0.42%)
Dec 11, 2023 44.57 44.68 44.54 44.67 156,796 -0.02(-0.04%)
Dec 08, 2023 44.69 44.75 44.64 44.69 20,431 -0.20(-0.45%)
Dec 07, 2023 44.85 44.98 44.83 44.89 29,790 +0.02(+0.06%)
Dec 06, 2023 44.87 44.96 44.81 44.87 27,721 +0.12(+0.27%)
Dec 05, 2023 44.58 44.83 44.58 44.75 71,767 +0.29(+0.64%)
Dec 04, 2023 44.50 44.55 44.39 44.46 20,222 -0.19(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.