Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	86.38	86.55	84.75	84.82	121,773	-1.65(-1.91%)
Dec 28, 2023	85.89	86.50	84.63	86.47	107,959	+0.60(+0.70%)
Dec 27, 2023	86.05	86.65	85.77	85.87	59,688	-0.34(-0.39%)
Dec 26, 2023	85.23	86.28	84.84	86.21	78,209	+1.02(+1.20%)
Dec 22, 2023	85.65	85.80	84.84	85.19	66,917	+0.32(+0.38%)
Dec 21, 2023	85.49	85.49	84.30	84.87	112,973	+0.19(+0.22%)
Dec 20, 2023	87.12	87.41	84.31	84.68	135,153	-2.31(-2.66%)
Dec 19, 2023	86.95	87.85	85.62	86.99	139,867	+0.84(+0.98%)
Dec 18, 2023	83.89	86.92	83.65	86.15	115,082	+2.50(+2.99%)
Dec 15, 2023	82.03	84.66	81.15	83.65	439,188	+2.35(+2.89%)
Dec 14, 2023	82.97	83.22	80.47	81.30	196,105	-0.54(-0.66%)
Dec 13, 2023	80.15	82.45	79.20	81.84	156,367	+1.69(+2.11%)
Dec 12, 2023	81.80	81.97	80.01	80.15	159,438	-1.52(-1.86%)
Dec 11, 2023	84.10	84.54	81.52	81.67	98,456	-2.40(-2.85%)
Dec 08, 2023	84.30	85.22	83.34	84.07	97,387	-0.26(-0.31%)
Dec 07, 2023	86.65	86.67	82.82	84.33	219,494	-2.58(-2.97%)
Dec 06, 2023	86.04	87.29	85.50	86.91	277,528	+0.54(+0.63%)
Dec 05, 2023	87.67	88.32	85.45	86.37	153,523	-1.50(-1.71%)
Dec 04, 2023	87.43	88.59	86.91	87.87	137,336	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.