Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.47	14.49	14.20	14.20	203,504	-0.28(-1.90%)
Dec 28, 2023	14.41	14.52	14.38	14.47	208,858	-0.01(-0.07%)
Dec 27, 2023	14.27	14.63	14.23	14.48	211,896	+0.10(+0.68%)
Dec 26, 2023	14.25	14.45	14.23	14.38	219,153	+0.12(+0.83%)
Dec 22, 2023	14.30	14.53	14.25	14.27	153,597	-0.02(-0.14%)
Dec 21, 2023	14.24	14.30	14.10	14.28	156,422	+0.14(+0.97%)
Dec 20, 2023	14.13	14.51	14.10	14.15	263,491	+0.02(+0.14%)
Dec 19, 2023	13.71	14.19	13.71	14.13	265,933	+0.39(+2.86%)
Dec 18, 2023	14.28	14.29	13.73	13.73	316,203	-0.56(-3.92%)
Dec 15, 2023	14.46	14.51	14.25	14.29	432,092	-0.06(-0.44%)
Dec 14, 2023	14.38	14.62	14.19	14.36	301,868	+0.20(+1.38%)
Dec 13, 2023	13.51	14.16	13.42	14.16	510,907	+0.57(+4.18%)
Dec 12, 2023	13.75	13.75	13.52	13.59	213,089	-0.14(-1.00%)
Dec 11, 2023	13.86	13.90	13.71	13.73	255,583	-0.19(-1.34%)
Dec 08, 2023	13.96	14.07	13.76	13.92	206,314	-0.13(-0.91%)
Dec 07, 2023	14.10	14.22	14.01	14.04	214,947	-0.15(-1.04%)
Dec 06, 2023	14.32	14.55	14.17	14.19	176,288	-0.06(-0.41%)
Dec 05, 2023	14.46	14.51	14.21	14.25	163,584	-0.28(-1.95%)
Dec 04, 2023	14.36	14.65	14.26	14.53	157,352	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.