Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.87	14.94	14.56	14.58	123,025	-0.34(-2.28%)
Dec 28, 2023	14.94	14.99	14.81	14.92	147,355	-0.02(-0.13%)
Dec 27, 2023	14.92	15.07	14.87	14.94	138,081	-0.01(-0.07%)
Dec 26, 2023	14.77	15.04	14.75	14.95	138,516	+0.20(+1.36%)
Dec 22, 2023	14.83	15.04	14.68	14.75	123,272	-0.03(-0.20%)
Dec 21, 2023	14.63	14.82	14.52	14.78	145,177	+0.26(+1.79%)
Dec 20, 2023	14.88	15.13	14.49	14.52	320,777	-0.35(-2.35%)
Dec 19, 2023	14.81	14.93	14.63	14.87	258,249	+0.21(+1.43%)
Dec 18, 2023	14.83	14.83	14.50	14.66	273,509	-0.13(-0.88%)
Dec 15, 2023	15.09	15.09	14.62	14.79	571,348	-0.13(-0.87%)
Dec 14, 2023	15.39	15.44	14.64	14.92	308,362	-0.06(-0.40%)
Dec 13, 2023	14.72	15.16	14.66	14.98	391,864	+0.29(+1.97%)
Dec 12, 2023	14.48	14.72	14.34	14.69	227,816	+0.20(+1.38%)
Dec 11, 2023	14.04	14.50	14.04	14.49	332,042	+0.50(+3.57%)
Dec 08, 2023	14.00	14.26	13.91	13.99	261,357	-0.01(-0.07%)
Dec 07, 2023	14.10	14.10	13.84	14.00	210,426	-0.03(-0.21%)
Dec 06, 2023	14.04	14.18	13.89	14.03	244,237	+0.08(+0.57%)
Dec 05, 2023	14.04	14.18	13.67	13.95	318,788	-0.13(-0.92%)
Dec 04, 2023	13.85	14.09	13.64	14.08	355,427	+0.21(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.