John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 87.30 89.08 86.38 86.89 79,445 -0.44(-0.50%)
Feb 27, 2023 87.23 88.77 87.00 87.32 68,445 -0.14(-0.15%)
Feb 24, 2023 87.72 88.07 86.77 87.46 56,308 -0.66(-0.75%)
Feb 23, 2023 88.65 89.65 88.05 88.12 59,676 -0.63(-0.71%)
Feb 22, 2023 88.95 90.42 88.53 88.75 51,340 +0.19(+0.22%)
Feb 21, 2023 88.66 89.30 88.08 88.55 84,635 -0.58(-0.65%)
Feb 17, 2023 88.96 89.87 88.32 89.13 74,002 +0.50(+0.57%)
Feb 16, 2023 88.68 89.57 88.35 88.63 86,141 -1.00(-1.11%)
Feb 15, 2023 87.76 90.36 87.40 89.63 75,165 +1.32(+1.49%)
Feb 14, 2023 89.43 89.54 87.96 88.31 75,396 -1.49(-1.66%)
Feb 13, 2023 88.17 90.71 87.71 89.80 48,765 +1.68(+1.91%)
Feb 10, 2023 87.10 88.79 86.44 88.12 59,774 +0.76(+0.88%)
Feb 09, 2023 88.25 89.60 86.37 87.35 83,910 -0.63(-0.72%)
Feb 08, 2023 89.51 89.62 87.85 87.98 67,443 -1.71(-1.91%)
Feb 07, 2023 90.01 90.16 87.71 89.69 83,640 -0.45(-0.49%)
Feb 06, 2023 90.80 91.61 88.78 90.14 95,555 +0.25(+0.28%)
Feb 03, 2023 89.47 90.15 87.62 89.89 102,374 +0.76(+0.86%)
Feb 02, 2023 83.34 89.13 80.55 89.12 114,138 +7.87(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.