Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	153.33	153.57	151.63	152.43	1,027,123	-0.16(-0.11%)
Mar 30, 2023	152.18	153.05	150.69	152.60	1,067,187	-0.03(-0.02%)
Mar 29, 2023	151.85	153.09	151.33	152.62	678,766	+1.07(+0.71%)
Mar 28, 2023	152.00	153.12	151.04	151.55	607,677	+0.17(+0.11%)
Mar 27, 2023	151.56	152.55	151.05	151.38	834,551	+1.55(+1.03%)
Mar 24, 2023	147.06	149.95	146.56	149.84	993,375	+3.49(+2.38%)
Mar 23, 2023	146.68	148.32	146.18	146.35	867,424	-0.85(-0.58%)
Mar 22, 2023	149.26	150.16	147.12	147.20	795,915	-2.07(-1.39%)
Mar 21, 2023	150.14	150.37	147.98	149.27	780,559	-0.34(-0.23%)
Mar 20, 2023	147.91	150.62	147.82	149.61	1,408,577	+2.50(+1.70%)
Mar 17, 2023	149.39	149.39	146.59	147.11	1,684,560	-1.87(-1.25%)
Mar 16, 2023	149.00	149.17	147.45	148.98	938,167	+0.25(+0.17%)
Mar 15, 2023	146.42	149.03	145.60	148.73	1,201,210	+1.93(+1.31%)
Mar 14, 2023	145.34	146.93	144.93	146.80	1,003,786	+1.60(+1.10%)
Mar 13, 2023	143.06	147.87	142.49	145.21	939,158	+1.97(+1.37%)
Mar 10, 2023	143.94	145.08	142.97	143.24	840,705	-0.48(-0.34%)
Mar 09, 2023	146.52	146.78	143.30	143.72	723,516	-2.04(-1.40%)
Mar 08, 2023	145.73	145.99	144.86	145.77	681,993	+0.60(+0.41%)
Mar 07, 2023	145.92	146.33	144.77	145.17	940,556	-0.57(-0.39%)
Mar 06, 2023	146.00	146.52	144.90	145.74	1,152,365	-0.33(-0.23%)
Mar 03, 2023	143.95	146.44	142.90	146.07	1,357,475	+2.14(+1.49%)
Mar 02, 2023	141.50	144.20	141.27	143.93	1,517,632	+3.23(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.