Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.91	15.06	14.81	15.06	131,451	+0.28(+1.86%)
Mar 30, 2023	14.71	14.78	14.67	14.78	102,563	+0.19(+1.32%)
Mar 29, 2023	14.57	14.61	14.50	14.59	139,814	+0.20(+1.40%)
Mar 28, 2023	14.51	14.51	14.34	14.39	92,079	-0.12(-0.82%)
Mar 27, 2023	14.71	14.71	14.47	14.51	125,480	-0.05(-0.32%)
Mar 24, 2023	14.61	14.63	14.46	14.56	293,511	-0.06(-0.44%)
Mar 23, 2023	14.62	14.80	14.56	14.62	140,780	+0.06(+0.44%)
Mar 22, 2023	14.65	14.77	14.56	14.56	123,789	-0.08(-0.56%)
Mar 21, 2023	14.63	14.67	14.56	14.64	75,060	+0.23(+1.56%)
Mar 20, 2023	14.48	14.49	14.37	14.41	132,742	+0.00(+0.00%)
Mar 17, 2023	14.49	14.54	14.31	14.41	115,860	-0.04(-0.25%)
Mar 16, 2023	14.04	14.49	14.04	14.45	111,836	+0.26(+1.86%)
Mar 15, 2023	14.15	14.26	14.04	14.18	154,041	-0.15(-1.08%)
Mar 14, 2023	14.29	14.43	14.18	14.34	74,290	+0.27(+1.94%)
Mar 13, 2023	13.98	14.35	13.95	14.07	219,986	-0.13(-0.90%)
Mar 10, 2023	14.38	14.49	14.14	14.19	183,492	-0.22(-1.52%)
Mar 09, 2023	14.80	14.80	14.38	14.41	202,573	-0.26(-1.74%)
Mar 08, 2023	14.66	14.81	14.60	14.67	152,452	+0.01(+0.06%)
Mar 07, 2023	14.90	14.90	14.60	14.66	185,531	-0.20(-1.35%)
Mar 06, 2023	15.05	15.05	14.81	14.86	220,403	-0.07(-0.49%)
Mar 03, 2023	14.73	14.96	14.73	14.93	62,362	+0.30(+2.06%)
Mar 02, 2023	14.58	14.66	14.48	14.63	282,895	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.