Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7900	0.8780	0.7858	0.8475	73,353	+0.04(+4.63%)
Mar 30, 2023	0.8200	0.8872	0.7800	0.8100	91,962	-0.01(-1.26%)
Mar 29, 2023	0.8305	0.9100	0.7820	0.8203	66,816	-0.01(-1.23%)
Mar 28, 2023	0.7900	0.8837	0.7700	0.8305	87,619	+0.04(+4.74%)
Mar 27, 2023	0.9231	0.9492	0.7800	0.7929	155,765	-0.16(-16.69%)
Mar 24, 2023	0.9900	1.080	0.9100	0.9517	78,178	-0.09(-8.49%)
Mar 23, 2023	1.010	1.090	1.010	1.040	57,361	+0.00(+0.00%)
Mar 22, 2023	1.020	1.080	1.020	1.040	47,381	-0.01(-0.95%)
Mar 21, 2023	0.9400	1.080	0.9400	1.050	36,293	+0.14(+15.27%)
Mar 20, 2023	0.8663	0.9968	0.7600	0.9109	126,240	+0.04(+4.70%)
Mar 17, 2023	1.110	1.120	0.8700	0.8700	96,494	-0.25(-22.32%)
Mar 16, 2023	1.150	1.210	1.110	1.120	49,941	-0.09(-7.44%)
Mar 15, 2023	1.300	1.300	1.210	1.210	32,471	-0.01(-0.82%)
Mar 14, 2023	1.240	1.280	1.220	1.220	15,801	-0.01(-0.81%)
Mar 13, 2023	1.200	1.290	1.200	1.230	47,942	-0.03(-2.38%)
Mar 10, 2023	1.320	1.320	1.210	1.260	10,253	+0.01(+0.80%)
Mar 09, 2023	1.350	1.410	1.250	1.250	42,465	-0.12(-8.76%)
Mar 08, 2023	1.390	1.400	1.350	1.370	12,886	+0.00(+0.00%)
Mar 07, 2023	1.380	1.385	1.350	1.370	11,223	+0.02(+1.48%)
Mar 06, 2023	1.450	1.450	1.350	1.350	44,976	-0.08(-5.59%)
Mar 03, 2023	1.380	1.430	1.354	1.430	39,918	+0.08(+5.92%)
Mar 02, 2023	1.350	1.390	1.350	1.350	9,722	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.