Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.01	77.61	76.90	77.39	36,945	+0.08(+0.10%)
Apr 27, 2023	77.03	77.39	76.26	77.31	102,781	+0.44(+0.57%)
Apr 26, 2023	77.84	77.84	76.68	76.87	66,881	-1.18(-1.51%)
Apr 25, 2023	78.48	78.73	77.94	78.05	160,890	-0.16(-0.20%)
Apr 24, 2023	78.13	78.21	77.88	78.21	52,107	-0.12(-0.15%)
Apr 21, 2023	77.93	78.32	77.93	78.32	118,865	+0.85(+1.10%)
Apr 20, 2023	77.23	77.47	77.12	77.47	30,094	+0.24(+0.30%)
Apr 19, 2023	77.27	77.42	76.96	77.23	200,434	-0.14(-0.18%)
Apr 18, 2023	78.03	78.03	77.22	77.38	313,326	-0.59(-0.75%)
Apr 17, 2023	78.06	78.15	77.74	77.96	59,834	-0.05(-0.06%)
Apr 14, 2023	78.37	78.41	77.68	78.01	154,099	-1.03(-1.31%)
Apr 13, 2023	78.50	79.11	78.50	79.04	122,700	+0.81(+1.04%)
Apr 12, 2023	78.44	78.68	78.11	78.23	191,811	+0.25(+0.31%)
Apr 11, 2023	78.09	78.31	77.90	77.98	149,386	-0.12(-0.15%)
Apr 10, 2023	78.12	78.12	77.63	78.10	67,181	-0.22(-0.28%)
Apr 06, 2023	77.99	78.42	77.98	78.31	59,883	+0.85(+1.10%)
Apr 05, 2023	76.75	77.52	76.75	77.46	264,778	+1.30(+1.70%)
Apr 04, 2023	76.27	76.44	75.97	76.17	49,315	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.