Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.34	47.96	47.02	47.63	865,112	+0.29(+0.62%)
Apr 27, 2023	47.53	47.88	46.62	47.34	880,028	-0.07(-0.15%)
Apr 26, 2023	47.52	48.57	47.28	47.42	861,013	-0.08(-0.17%)
Apr 25, 2023	48.30	48.37	47.48	47.50	1,039,217	-1.06(-2.18%)
Apr 24, 2023	48.10	48.62	47.85	48.56	560,366	+0.56(+1.16%)
Apr 21, 2023	48.07	48.21	47.47	48.00	723,693	-0.43(-0.89%)
Apr 20, 2023	47.82	48.69	47.57	48.43	1,354,988	-0.61(-1.25%)
Apr 19, 2023	48.90	49.40	48.45	49.04	1,663,052	-0.98(-1.95%)
Apr 18, 2023	50.07	50.98	49.47	50.02	1,158,459	+0.33(+0.66%)
Apr 17, 2023	49.49	49.74	48.93	49.69	912,370	+0.05(+0.11%)
Apr 14, 2023	49.38	50.18	49.17	49.63	894,823	+0.16(+0.33%)
Apr 13, 2023	49.37	49.68	48.88	49.47	1,020,548	+0.45(+0.91%)
Apr 12, 2023	49.68	49.76	48.74	49.02	847,088	+0.13(+0.26%)
Apr 11, 2023	48.56	49.31	48.53	48.90	1,231,826	+0.74(+1.54%)
Apr 10, 2023	46.56	48.18	46.53	48.16	1,138,317	+1.44(+3.09%)
Apr 06, 2023	46.79	47.37	46.00	46.71	1,910,650	-0.08(-0.18%)
Apr 05, 2023	47.47	47.47	46.39	46.79	997,551	-0.96(-2.01%)
Apr 04, 2023	48.90	48.99	47.61	47.75	680,746	-1.11(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.