Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	85.00	85.13	84.78	84.94	7,569,596	-0.30(-0.35%)
May 30, 2023	85.28	85.28	84.97	85.24	6,768,857	+0.36(+0.42%)
May 26, 2023	84.45	84.94	84.39	84.88	6,856,894	+0.53(+0.63%)
May 25, 2023	84.72	84.73	84.32	84.35	7,509,114	-0.08(-0.10%)
May 24, 2023	84.83	84.91	84.23	84.43	9,370,586	-0.60(-0.70%)
May 23, 2023	85.26	85.39	84.93	85.03	7,781,549	-0.42(-0.49%)
May 22, 2023	85.14	85.60	85.14	85.45	7,694,077	+0.37(+0.44%)
May 19, 2023	84.98	85.29	84.97	85.08	9,051,682	+0.05(+0.05%)
May 18, 2023	84.78	85.10	84.67	85.03	5,407,443	+0.04(+0.04%)
May 17, 2023	84.90	85.28	84.83	84.99	5,931,848	+0.20(+0.23%)
May 16, 2023	85.15	85.21	84.72	84.80	8,746,032	-0.61(-0.71%)
May 15, 2023	85.41	85.50	85.27	85.41	5,235,520	+0.02(+0.02%)
May 12, 2023	85.69	85.83	85.26	85.39	7,442,457	-0.32(-0.37%)
May 11, 2023	85.77	85.78	85.60	85.70	4,136,409	-0.12(-0.14%)
May 10, 2023	85.83	85.95	85.54	85.83	7,344,612	+0.50(+0.59%)
May 09, 2023	85.37	85.42	85.21	85.32	5,020,209	-0.21(-0.24%)
May 08, 2023	85.68	85.68	85.27	85.53	5,683,999	-0.17(-0.20%)
May 05, 2023	85.54	85.84	85.41	85.69	6,318,111	+0.44(+0.52%)
May 04, 2023	85.30	85.33	84.93	85.26	8,773,530	-0.25(-0.30%)
May 03, 2023	85.71	86.11	85.50	85.51	8,804,650	-0.10(-0.12%)
May 02, 2023	85.67	85.73	85.29	85.61	7,741,490	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.