Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	49.43	49.47	47.99	48.31	4,410,980	-1.59(-3.18%)
May 30, 2023	51.37	51.58	49.32	49.89	4,822,902	-1.34(-2.61%)
May 26, 2023	52.11	52.16	51.14	51.23	3,303,107	-0.44(-0.85%)
May 25, 2023	52.49	52.78	51.44	51.67	4,092,781	-1.20(-2.27%)
May 24, 2023	55.24	55.24	52.78	52.87	2,923,500	-2.36(-4.28%)
May 23, 2023	56.03	56.05	54.51	55.24	4,432,520	-0.64(-1.15%)
May 22, 2023	56.95	57.04	55.26	55.88	2,621,945	-0.91(-1.60%)
May 19, 2023	56.30	57.15	56.07	56.79	4,395,172	+0.45(+0.80%)
May 18, 2023	55.76	56.38	55.32	56.34	4,495,792	+0.33(+0.59%)
May 17, 2023	56.15	56.34	55.26	56.01	5,283,299	-0.88(-1.55%)
May 16, 2023	56.80	57.35	55.95	56.89	3,773,621	-0.15(-0.26%)
May 15, 2023	55.10	57.12	54.81	57.03	3,274,646	+2.14(+3.89%)
May 12, 2023	55.25	56.88	53.91	54.90	9,353,276	-1.70(-3.00%)
May 11, 2023	54.54	56.61	53.85	56.59	7,460,271	-1.48(-2.56%)
May 10, 2023	58.92	59.08	57.29	58.08	3,202,667	-0.44(-0.75%)
May 09, 2023	58.91	59.04	57.99	58.52	2,891,479	-0.60(-1.02%)
May 08, 2023	60.42	61.37	59.02	59.12	2,498,242	-0.49(-0.83%)
May 05, 2023	59.05	59.80	57.91	59.62	2,463,070	+1.63(+2.81%)
May 04, 2023	61.35	61.45	57.81	57.99	3,869,563	-3.47(-5.65%)
May 03, 2023	63.28	63.75	61.34	61.46	2,315,669	-1.58(-2.50%)
May 02, 2023	63.69	63.82	62.14	63.04	4,023,076	-0.99(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.