Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	77.15	77.15	76.45	76.77	28,569	-0.79(-1.02%)
May 30, 2023	77.88	77.93	77.38	77.56	17,137	-0.13(-0.17%)
May 26, 2023	77.09	77.79	77.09	77.69	52,147	+0.73(+0.94%)
May 25, 2023	76.94	77.13	76.39	76.96	24,378	+0.19(+0.25%)
May 24, 2023	77.19	77.20	76.66	76.77	147,914	-0.83(-1.06%)
May 23, 2023	78.06	78.42	77.59	77.59	32,989	-0.75(-0.96%)
May 22, 2023	78.30	78.63	77.99	78.34	42,713	+0.11(+0.14%)
May 19, 2023	78.73	78.73	78.04	78.23	21,405	-0.28(-0.35%)
May 18, 2023	77.71	78.58	77.71	78.51	27,592	+0.74(+0.95%)
May 17, 2023	77.18	77.96	76.96	77.77	19,738	+1.09(+1.42%)
May 16, 2023	77.50	77.50	76.65	76.68	78,028	-1.00(-1.28%)
May 15, 2023	77.45	77.84	77.13	77.68	34,653	+0.45(+0.59%)
May 12, 2023	77.55	77.62	76.73	77.23	16,161	+0.03(+0.04%)
May 11, 2023	77.24	77.24	76.83	77.20	23,994	-0.41(-0.53%)
May 10, 2023	78.28	78.28	76.91	77.61	37,313	-0.13(-0.17%)
May 09, 2023	77.55	77.95	77.52	77.74	90,846	-0.23(-0.29%)
May 08, 2023	78.26	78.31	77.76	77.97	248,560	-0.07(-0.09%)
May 05, 2023	77.44	78.31	77.44	78.04	115,491	+1.34(+1.75%)
May 04, 2023	77.22	77.35	76.39	76.70	32,660	-0.88(-1.14%)
May 03, 2023	78.17	78.53	77.47	77.58	102,522	-0.44(-0.57%)
May 02, 2023	78.96	78.96	77.27	78.03	33,780	-1.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.