Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	89.64	91.50	88.85	90.90	5,450,027	+0.79(+0.88%)
May 30, 2023	90.42	91.00	87.66	90.11	3,272,704	+2.01(+2.28%)
May 26, 2023	84.57	88.76	84.45	88.10	2,221,964	+3.53(+4.17%)
May 25, 2023	85.41	85.73	83.54	84.57	1,547,533	-0.10(-0.12%)
May 24, 2023	83.00	85.24	82.54	84.67	1,610,628	+1.25(+1.50%)
May 23, 2023	84.86	86.79	83.07	83.42	1,718,268	-2.02(-2.36%)
May 22, 2023	81.73	85.86	81.35	85.44	2,475,447	+3.29(+4.00%)
May 19, 2023	80.68	82.57	80.37	82.15	1,917,532	+0.96(+1.18%)
May 18, 2023	80.35	81.37	79.47	81.19	1,930,818	+0.84(+1.05%)
May 17, 2023	78.27	80.47	77.47	80.35	1,337,833	+2.24(+2.87%)
May 16, 2023	77.13	78.56	76.74	78.11	975,625	-0.27(-0.34%)
May 15, 2023	76.51	78.64	76.19	78.38	1,450,602	+1.91(+2.50%)
May 12, 2023	78.75	78.75	75.31	76.47	1,628,886	-2.42(-3.07%)
May 11, 2023	78.25	79.13	77.11	78.89	1,829,066	+0.64(+0.82%)
May 10, 2023	76.62	79.20	76.35	78.25	1,899,221	+2.22(+2.92%)
May 09, 2023	79.00	80.08	75.95	76.03	1,984,997	-3.22(-4.06%)
May 08, 2023	75.27	79.40	75.25	79.25	3,328,564	+5.47(+7.41%)
May 05, 2023	72.91	74.26	72.58	73.78	1,468,144	+1.13(+1.56%)
May 04, 2023	69.82	73.09	69.82	72.65	2,505,862	+2.50(+3.56%)
May 03, 2023	70.20	70.85	68.13	70.15	2,655,584	-0.13(-0.18%)
May 02, 2023	68.35	70.50	67.18	70.28	3,460,402	+1.64(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.