Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	27.14	27.71	27.04	27.31	12,747	+0.29(+1.07%)
May 05, 2023	27.18	27.18	26.49	27.02	5,507	+0.53(+2.01%)
May 04, 2023	27.44	28.04	26.08	26.49	10,691	-1.03(-3.75%)
May 03, 2023	28.01	29.53	27.48	27.53	11,192	-0.27(-0.97%)
May 02, 2023	28.11	28.17	27.63	27.80	11,064	-0.50(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.