GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 43.75 43.93 43.73 43.92 54,906 +0.25(+0.58%)
Jun 29, 2023 43.68 43.68 43.57 43.67 32,243 -0.28(-0.65%)
Jun 28, 2023 43.84 43.95 43.77 43.95 27,640 +0.17(+0.40%)
Jun 27, 2023 43.90 43.90 43.72 43.78 28,898 -0.08(-0.19%)
Jun 26, 2023 43.87 43.91 43.83 43.86 19,905 +0.06(+0.14%)
Jun 23, 2023 43.92 43.92 43.73 43.79 34,670 +0.10(+0.23%)
Jun 22, 2023 43.77 43.81 43.65 43.70 43,729 -0.20(-0.45%)
Jun 21, 2023 43.71 43.92 43.68 43.89 79,102 -0.03(-0.08%)
Jun 20, 2023 43.79 43.96 43.79 43.93 41,784 +0.15(+0.34%)
Jun 16, 2023 43.72 43.81 43.72 43.78 32,283 -0.08(-0.18%)
Jun 15, 2023 43.90 43.90 43.66 43.85 44,836 +0.31(+0.71%)
Jun 14, 2023 43.53 43.62 43.40 43.54 315,282 +0.13(+0.29%)
Jun 13, 2023 43.69 43.69 43.36 43.42 98,768 -0.16(-0.38%)
Jun 12, 2023 43.48 43.58 43.39 43.58 20,828 +0.11(+0.26%)
Jun 09, 2023 43.46 43.52 43.43 43.47 34,147 -0.08(-0.19%)
Jun 08, 2023 43.37 43.59 43.37 43.55 34,649 +0.23(+0.53%)
Jun 07, 2023 43.62 43.63 43.32 43.32 43,146 -0.30(-0.69%)
Jun 06, 2023 43.56 43.65 43.50 43.63 34,048 +0.03(+0.08%)
Jun 05, 2023 43.51 43.74 43.50 43.59 38,547 -0.07(-0.16%)
Jun 02, 2023 43.71 43.73 43.64 43.66 146,130 -0.15(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.