Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.39	19.45	19.39	19.42	1,328	+0.10(+0.51%)
Jun 29, 2023	19.28	19.32	19.28	19.32	805	-0.12(-0.63%)
Jun 28, 2023	19.54	19.54	19.42	19.44	1,981	+0.05(+0.25%)
Jun 27, 2023	19.44	19.44	19.36	19.39	2,729	+0.19(+1.01%)
Jun 26, 2023	19.14	19.20	19.14	19.20	995	-0.00(-0.02%)
Jun 23, 2023	19.35	19.74	19.20	19.20	584	-0.41(-2.10%)
Jun 22, 2023	19.56	19.98	19.49	19.61	8,249	+0.05(+0.27%)
Jun 21, 2023	19.63	19.63	19.56	19.56	352	-0.09(-0.46%)
Jun 20, 2023	19.75	19.76	19.62	19.65	852	-0.37(-1.85%)
Jun 16, 2023	20.20	20.20	20.02	20.02	1,064	+0.12(+0.62%)
Jun 15, 2023	19.90	19.90	19.90	19.90	262	+0.01(+0.04%)
Jun 14, 2023	19.87	19.89	19.87	19.89	334	+0.13(+0.64%)
Jun 13, 2023	19.74	19.87	19.74	19.77	3,417	+0.08(+0.39%)
Jun 12, 2023	19.63	19.69	19.63	19.69	1,290	+0.11(+0.57%)
Jun 09, 2023	19.57	19.64	19.57	19.58	553	-0.09(-0.48%)
Jun 08, 2023	19.63	19.67	19.61	19.67	925	+0.25(+1.30%)
Jun 07, 2023	19.42	19.42	19.42	19.42	66	-0.14(-0.71%)
Jun 06, 2023	19.31	19.56	19.31	19.56	735	+0.21(+1.10%)
Jun 05, 2023	19.35	19.35	19.33	19.35	859	-0.04(-0.20%)
Jun 02, 2023	19.10	19.39	19.10	19.39	1,011	+0.56(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.