Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	124.15	125.58	123.03	124.49	1,353,113	+1.28(+1.04%)
Jun 29, 2023	122.26	123.63	122.01	123.22	1,206,357	+1.33(+1.09%)
Jun 28, 2023	121.15	121.91	119.12	121.89	1,514,643	+1.22(+1.01%)
Jun 27, 2023	120.52	121.71	119.79	120.67	1,673,076	+0.09(+0.08%)
Jun 26, 2023	119.38	121.34	119.30	120.57	1,367,654	+1.72(+1.45%)
Jun 23, 2023	117.95	119.09	116.96	118.85	3,823,341	-0.43(-0.36%)
Jun 22, 2023	119.78	119.96	118.00	119.27	1,397,317	-1.72(-1.43%)
Jun 21, 2023	120.41	122.33	119.95	121.00	1,803,069	+0.66(+0.55%)
Jun 20, 2023	120.97	121.22	118.71	120.33	2,208,403	-1.68(-1.37%)
Jun 16, 2023	120.37	122.34	119.42	122.01	4,277,552	+1.97(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.