Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.29	40.45	40.27	40.39	4,320	+0.36(+0.89%)
Jun 29, 2023	39.86	40.03	39.86	40.03	3,606	+0.39(+1.00%)
Jun 28, 2023	39.55	39.74	39.55	39.64	4,223	-0.19(-0.49%)
Jun 27, 2023	39.51	39.83	39.51	39.83	9,366	+0.29(+0.74%)
Jun 26, 2023	39.32	39.55	39.32	39.54	2,832	+0.31(+0.80%)
Jun 23, 2023	39.36	39.41	39.19	39.23	14,261	-0.38(-0.96%)
Jun 22, 2023	39.66	39.68	39.50	39.61	4,623	-0.13(-0.32%)
Jun 21, 2023	39.40	39.93	39.40	39.73	4,600	-0.03(-0.07%)
Jun 20, 2023	39.82	39.93	39.74	39.76	4,434	-0.45(-1.11%)
Jun 16, 2023	40.35	40.36	40.16	40.21	4,260	+0.10(+0.24%)
Jun 15, 2023	39.08	40.18	39.08	40.11	8,151	+0.44(+1.10%)
Jun 14, 2023	39.90	39.94	39.50	39.68	6,290	-0.14(-0.34%)
Jun 13, 2023	39.82	39.84	39.76	39.81	2,590	+0.35(+0.89%)
Jun 12, 2023	39.33	39.46	39.31	39.46	1,818	+0.10(+0.25%)
Jun 09, 2023	39.36	39.37	39.30	39.36	5,333	+0.01(+0.02%)
Jun 08, 2023	39.19	39.35	39.16	39.35	7,131	+0.06(+0.15%)
Jun 07, 2023	39.18	39.40	39.18	39.30	4,102	+0.34(+0.86%)
Jun 06, 2023	38.89	38.96	38.83	38.96	2,800	+0.22(+0.56%)
Jun 05, 2023	38.89	38.97	38.74	38.74	3,090	-0.17(-0.45%)
Jun 02, 2023	38.39	38.97	38.39	38.92	6,318	+0.95(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.