Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.93	37.22	36.86	37.21	1,113,671	+0.54(+1.48%)
Jul 28, 2023	36.89	37.06	36.51	36.67	1,362,494	+0.26(+0.70%)
Jul 27, 2023	37.09	37.17	36.37	36.42	1,385,678	-0.69(-1.86%)
Jul 26, 2023	37.12	37.62	36.98	37.11	772,075	-0.25(-0.66%)
Jul 25, 2023	36.70	37.62	36.45	37.35	919,009	+0.42(+1.15%)
Jul 24, 2023	36.91	37.33	36.82	36.93	586,332	+0.02(+0.05%)
Jul 21, 2023	37.59	37.62	36.90	36.91	1,071,439	-0.54(-1.45%)
Jul 20, 2023	37.63	37.63	36.92	37.45	1,516,988	+0.16(+0.42%)
Jul 19, 2023	37.50	37.66	36.94	37.29	911,948	+0.07(+0.19%)
Jul 18, 2023	37.20	37.59	37.13	37.22	577,012	+0.16(+0.43%)
Jul 17, 2023	36.98	37.22	36.82	37.07	758,678	-0.07(-0.19%)
Jul 14, 2023	37.89	37.89	37.12	37.13	855,536	-0.83(-2.18%)
Jul 13, 2023	37.82	38.32	37.66	37.96	770,046	+0.26(+0.68%)
Jul 12, 2023	38.26	38.27	37.67	37.71	957,174	-0.01(-0.03%)
Jul 11, 2023	37.45	37.98	37.38	37.72	653,245	+0.40(+1.08%)
Jul 10, 2023	36.14	37.32	36.14	37.31	745,113	+0.89(+2.44%)
Jul 07, 2023	35.87	36.78	35.77	36.43	823,437	+0.68(+1.90%)
Jul 06, 2023	35.78	36.12	35.42	35.75	465,705	-0.35(-0.98%)
Jul 05, 2023	36.28	36.51	36.10	36.10	728,049	-0.47(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.