Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 20.65 20.81 20.30 20.71 340,764 +0.05(+0.24%)
Jul 28, 2023 20.58 20.80 20.43 20.66 223,910 +0.28(+1.37%)
Jul 27, 2023 20.57 20.81 20.25 20.38 295,629 -0.16(-0.78%)
Jul 26, 2023 20.26 20.73 20.21 20.54 240,924 +0.23(+1.13%)
Jul 25, 2023 20.31 20.66 20.11 20.31 205,648 -0.09(-0.44%)
Jul 24, 2023 20.35 20.64 20.18 20.40 324,528 +0.24(+1.19%)
Jul 21, 2023 21.00 21.00 20.01 20.16 388,918 -0.72(-3.45%)
Jul 20, 2023 20.66 20.90 20.43 20.88 303,655 +0.19(+0.92%)
Jul 19, 2023 20.54 20.89 20.22 20.69 477,857 +0.24(+1.17%)
Jul 18, 2023 20.08 20.59 20.00 20.45 377,289 +0.44(+2.20%)
Jul 17, 2023 20.15 20.42 19.70 20.01 506,010 -0.20(-0.99%)
Jul 14, 2023 19.98 20.22 19.55 20.21 467,540 +0.33(+1.66%)
Jul 13, 2023 20.28 20.28 19.84 19.88 315,720 -0.30(-1.49%)
Jul 12, 2023 20.51 20.51 20.06 20.18 532,867 +0.09(+0.45%)
Jul 11, 2023 19.71 20.13 19.54 20.09 358,911 +0.56(+2.87%)
Jul 10, 2023 18.89 19.53 18.79 19.53 352,178 +0.79(+4.22%)
Jul 07, 2023 18.90 19.09 18.71 18.74 516,172 -0.18(-0.95%)
Jul 06, 2023 19.02 19.14 18.53 18.92 381,394 -0.37(-1.92%)
Jul 05, 2023 19.72 19.72 19.07 19.29 519,585 -0.65(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.