Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	57.77	57.81	57.51	57.51	291,298	-0.16(-0.27%)
Aug 30, 2023	57.52	57.75	57.45	57.67	307,627	+0.16(+0.27%)
Aug 29, 2023	56.85	57.52	56.82	57.51	417,032	+0.69(+1.21%)
Aug 28, 2023	56.65	56.92	56.61	56.82	1,038,005	+0.38(+0.68%)
Aug 25, 2023	56.35	56.60	55.88	56.44	458,527	+0.34(+0.60%)
Aug 24, 2023	56.72	57.07	56.10	56.10	322,302	-0.60(-1.06%)
Aug 23, 2023	56.37	56.77	56.30	56.70	508,524	+0.43(+0.77%)
Aug 22, 2023	56.66	56.69	56.22	56.27	292,037	-0.25(-0.44%)
Aug 21, 2023	56.55	56.63	56.12	56.52	292,552	+0.02(+0.03%)
Aug 18, 2023	56.05	56.60	56.02	56.50	306,643	+0.11(+0.19%)
Aug 17, 2023	56.93	57.04	56.33	56.39	282,821	-0.35(-0.63%)
Aug 16, 2023	57.11	57.37	56.74	56.74	290,658	-0.43(-0.76%)
Aug 15, 2023	57.59	57.69	57.10	57.18	379,641	-0.76(-1.31%)
Aug 14, 2023	57.73	57.94	57.61	57.94	318,218	+0.09(+0.15%)
Aug 11, 2023	57.54	57.96	57.51	57.85	320,646	+0.08(+0.14%)
Aug 10, 2023	58.05	58.45	57.64	57.77	358,745	-0.02(-0.03%)
Aug 09, 2023	58.10	58.16	57.69	57.79	340,000	-0.29(-0.49%)
Aug 08, 2023	57.85	58.10	57.48	58.07	329,601	-0.22(-0.37%)
Aug 07, 2023	57.98	58.29	57.98	58.29	287,724	+0.52(+0.90%)
Aug 04, 2023	58.15	58.46	57.69	57.77	347,614	-0.20(-0.34%)
Aug 03, 2023	57.91	58.24	57.76	57.97	300,188	-0.19(-0.32%)
Aug 02, 2023	58.38	58.47	58.08	58.15	339,930	-0.61(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.