Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.62	31.91	31.31	31.32	14,326	-0.28(-0.87%)
Aug 30, 2023	32.75	32.75	31.60	31.60	11,114	-1.39(-4.20%)
Aug 29, 2023	32.61	33.19	32.61	32.98	7,396	+0.59(+1.81%)
Aug 28, 2023	33.16	33.16	32.40	32.40	11,941	-0.48(-1.45%)
Aug 25, 2023	32.90	32.97	32.70	32.87	5,209	+0.26(+0.81%)
Aug 24, 2023	32.08	32.81	31.77	32.61	9,720	+0.24(+0.75%)
Aug 23, 2023	31.35	32.69	31.35	32.37	11,115	+0.88(+2.79%)
Aug 22, 2023	31.70	32.19	31.39	31.49	7,920	-0.40(-1.25%)
Aug 21, 2023	31.94	32.12	31.74	31.89	14,753	-0.38(-1.18%)
Aug 18, 2023	32.73	33.04	31.31	32.27	33,230	-0.67(-2.04%)
Aug 17, 2023	33.13	33.26	32.94	32.94	7,418	-0.13(-0.38%)
Aug 16, 2023	32.92	33.34	32.78	33.07	10,206	+0.50(+1.53%)
Aug 15, 2023	32.64	32.92	32.34	32.57	13,644	-0.46(-1.39%)
Aug 14, 2023	33.01	33.21	32.89	33.03	15,694	-0.24(-0.73%)
Aug 11, 2023	33.14	33.50	32.99	33.27	23,178	-0.20(-0.61%)
Aug 10, 2023	33.69	33.69	32.92	33.48	14,776	+0.07(+0.20%)
Aug 09, 2023	33.24	33.81	33.24	33.41	18,563	-0.25(-0.75%)
Aug 08, 2023	33.58	33.84	32.84	33.66	24,502	-0.13(-0.38%)
Aug 07, 2023	33.67	33.91	32.79	33.79	29,910	+0.52(+1.55%)
Aug 04, 2023	34.14	35.01	33.18	33.27	35,752	-0.64(-1.90%)
Aug 03, 2023	33.86	34.17	33.69	33.92	13,242	-0.29(-0.86%)
Aug 02, 2023	33.30	34.46	33.30	34.21	24,459	+0.48(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.