Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.05	13.14	13.04	13.14	27,000	+0.17(+1.33%)
Sep 28, 2023	12.92	12.97	12.88	12.97	16,268	+0.08(+0.60%)
Sep 27, 2023	12.96	13.22	12.84	12.89	35,406	-0.03(-0.22%)
Sep 26, 2023	13.05	13.06	12.91	12.92	29,155	-0.11(-0.81%)
Sep 25, 2023	13.05	13.12	13.03	13.03	49,371	-0.11(-0.80%)
Sep 22, 2023	13.01	13.21	13.01	13.13	37,188	+0.12(+0.96%)
Sep 21, 2023	13.15	13.15	13.01	13.01	42,456	-0.21(-1.57%)
Sep 20, 2023	13.21	13.28	13.20	13.21	25,069	+0.06(+0.44%)
Sep 19, 2023	13.14	13.20	13.13	13.16	24,880	-0.04(-0.29%)
Sep 18, 2023	13.11	13.31	13.05	13.20	103,806	+0.01(+0.07%)
Sep 15, 2023	13.23	13.28	13.18	13.19	11,548	-0.05(-0.36%)
Sep 14, 2023	13.23	13.30	13.22	13.23	15,310	+0.05(+0.36%)
Sep 13, 2023	13.23	13.26	13.17	13.19	26,657	+0.00(+0.00%)
Sep 12, 2023	13.25	13.32	13.19	13.19	35,820	-0.10(-0.72%)
Sep 11, 2023	13.39	13.42	13.26	13.28	29,363	-0.10(-0.78%)
Sep 08, 2023	13.43	13.44	13.38	13.39	4,761	+0.02(+0.14%)
Sep 07, 2023	13.50	13.50	13.36	13.37	23,348	-0.11(-0.78%)
Sep 06, 2023	13.46	13.51	13.41	13.47	16,818	+0.02(+0.14%)
Sep 05, 2023	13.49	13.58	13.42	13.45	31,770	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.