Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.99	56.02	55.28	55.43	360,689	-0.28(-0.50%)
Sep 28, 2023	55.29	55.86	55.28	55.71	508,532	+0.35(+0.63%)
Sep 27, 2023	55.47	55.53	54.94	55.36	418,026	+0.09(+0.16%)
Sep 26, 2023	55.73	55.82	55.21	55.27	452,157	-0.82(-1.47%)
Sep 25, 2023	55.68	56.09	55.85	56.09	450,801	+0.21(+0.37%)
Sep 22, 2023	56.16	56.27	55.84	55.88	409,741	-0.17(-0.30%)
Sep 21, 2023	56.53	56.59	56.04	56.05	406,126	-0.78(-1.38%)
Sep 20, 2023	57.34	57.49	56.81	56.83	277,768	-0.36(-0.63%)
Sep 19, 2023	57.28	57.33	56.89	57.20	263,738	-0.13(-0.22%)
Sep 18, 2023	57.26	57.45	57.15	57.32	299,280	+0.05(+0.09%)
Sep 15, 2023	57.58	57.69	57.19	57.28	418,338	-0.53(-0.92%)
Sep 14, 2023	57.52	57.86	57.50	57.81	291,615	+0.63(+1.10%)
Sep 13, 2023	57.30	57.42	57.01	57.18	253,521	-0.05(-0.09%)
Sep 12, 2023	57.21	57.54	57.17	57.23	322,556	-0.06(-0.10%)
Sep 11, 2023	57.31	57.42	57.12	57.29	344,859	+0.23(+0.40%)
Sep 08, 2023	56.94	57.16	56.92	57.06	368,972	+0.20(+0.35%)
Sep 07, 2023	56.78	56.99	56.71	56.86	332,959	-0.17(-0.29%)
Sep 06, 2023	57.20	57.26	56.76	57.03	382,710	-0.29(-0.50%)
Sep 05, 2023	57.74	57.78	57.30	57.31	308,966	-0.47(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.