Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	72.92	73.12	72.14	72.23	570,472	-0.21(-0.29%)
Sep 28, 2023	71.88	73.18	71.84	72.44	553,716	+0.50(+0.69%)
Sep 27, 2023	71.80	72.25	71.43	71.94	740,617	+0.51(+0.71%)
Sep 26, 2023	72.63	72.87	71.42	71.44	650,105	-1.71(-2.34%)
Sep 25, 2023	72.45	73.25	72.94	73.15	479,349	+0.47(+0.64%)
Sep 22, 2023	72.59	73.19	72.37	72.69	398,374	+0.03(+0.04%)
Sep 21, 2023	73.66	73.66	72.62	72.66	483,580	-1.43(-1.93%)
Sep 20, 2023	74.73	75.05	73.86	74.08	417,400	-0.24(-0.32%)
Sep 19, 2023	74.51	74.88	74.03	74.32	690,771	-0.72(-0.96%)
Sep 18, 2023	74.81	75.52	74.48	75.04	569,386	+0.47(+0.62%)
Sep 15, 2023	74.19	74.66	73.81	74.58	1,428,582	+0.04(+0.05%)
Sep 14, 2023	75.12	75.44	74.43	74.54	837,609	+0.06(+0.08%)
Sep 13, 2023	74.49	74.86	74.07	74.48	502,356	-0.29(-0.38%)
Sep 12, 2023	74.58	75.22	74.38	74.77	398,658	-0.40(-0.53%)
Sep 11, 2023	75.31	75.43	74.38	75.16	531,187	+0.13(+0.17%)
Sep 08, 2023	75.20	75.64	74.77	75.03	497,778	-0.18(-0.24%)
Sep 07, 2023	75.84	75.84	74.41	75.21	832,954	-1.10(-1.44%)
Sep 06, 2023	76.19	76.92	75.79	76.31	346,275	+0.31(+0.40%)
Sep 05, 2023	78.30	78.54	75.16	76.01	453,296	-2.75(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.