Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.43	28.46	28.41	28.41	2,187,437	+0.00(+0.00%)
Sep 28, 2023	28.37	28.42	28.36	28.41	3,065,178	+0.05(+0.17%)
Sep 27, 2023	28.39	28.42	28.35	28.37	2,862,295	-0.03(-0.10%)
Sep 26, 2023	28.41	28.42	28.39	28.39	1,341,844	-0.02(-0.07%)
Sep 25, 2023	28.41	28.42	28.41	28.41	2,943,710	-0.01(-0.03%)
Sep 22, 2023	28.41	28.43	28.40	28.42	1,955,453	+0.03(+0.10%)
Sep 21, 2023	28.36	28.40	28.36	28.39	2,528,005	+0.01(+0.03%)
Sep 20, 2023	28.43	28.44	28.38	28.39	1,053,948	-0.02(-0.07%)
Sep 19, 2023	28.44	28.44	28.39	28.40	1,686,679	-0.03(-0.10%)
Sep 18, 2023	28.41	28.43	28.40	28.43	1,753,661	+0.02(+0.07%)
Sep 15, 2023	28.42	28.43	28.39	28.41	3,494,678	-0.01(-0.03%)
Sep 14, 2023	28.45	28.46	28.41	28.42	1,634,762	+0.00(+0.00%)
Sep 13, 2023	28.39	28.43	28.37	28.42	2,790,468	+0.03(+0.10%)
Sep 12, 2023	28.40	28.42	28.39	28.39	1,318,932	-0.03(-0.10%)
Sep 11, 2023	28.41	28.43	28.39	28.42	1,252,366	+0.01(+0.03%)
Sep 08, 2023	28.45	28.45	28.40	28.41	2,540,938	-0.01(-0.03%)
Sep 07, 2023	28.39	28.42	28.38	28.42	1,359,860	+0.05(+0.17%)
Sep 06, 2023	28.43	28.43	28.34	28.38	2,957,510	-0.04(-0.14%)
Sep 05, 2023	28.45	28.45	28.39	28.41	1,509,641	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.