Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	255.80	256.22	251.90	251.90	552,481	-4.05(-1.58%)
Dec 28, 2023	256.55	257.61	255.26	255.95	340,276	-1.29(-0.50%)
Dec 27, 2023	256.11	257.78	255.27	257.24	579,032	+1.60(+0.63%)
Dec 26, 2023	253.36	256.25	252.91	255.64	572,212	+3.24(+1.28%)
Dec 22, 2023	251.18	253.66	250.72	252.41	672,407	+2.53(+1.01%)
Dec 21, 2023	248.62	249.98	247.14	249.88	663,350	+4.76(+1.94%)
Dec 20, 2023	250.04	252.59	244.93	245.11	588,143	-5.56(-2.22%)
Dec 19, 2023	247.98	251.00	247.98	250.67	534,072	+4.48(+1.82%)
Dec 18, 2023	246.47	248.25	245.19	246.19	734,276	+0.05(+0.02%)
Dec 15, 2023	248.45	249.07	244.66	246.14	799,846	-1.57(-0.63%)
Dec 14, 2023	246.17	249.23	245.04	247.71	1,396,963	+5.88(+2.43%)
Dec 13, 2023	234.76	241.94	232.91	241.83	604,437	+7.40(+3.16%)
Dec 12, 2023	233.57	235.15	231.75	234.42	310,071	+0.73(+0.31%)
Dec 11, 2023	232.76	234.14	232.11	233.69	869,860	+0.74(+0.32%)
Dec 08, 2023	231.25	234.15	230.47	232.96	685,964	+1.74(+0.75%)
Dec 07, 2023	230.35	231.40	229.01	231.21	667,830	+1.31(+0.57%)
Dec 06, 2023	232.25	234.23	229.77	229.90	907,136	-0.56(-0.24%)
Dec 05, 2023	231.92	232.10	229.92	230.46	606,623	-2.81(-1.20%)
Dec 04, 2023	229.96	233.37	229.84	233.27	630,652	+2.33(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.