Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	73.00	74.36	72.64	74.30	604,529	+0.18(+0.24%)
Oct 30, 2023	73.27	74.26	72.47	74.12	976,203	+1.86(+2.57%)
Oct 27, 2023	75.19	75.37	72.00	72.26	841,926	-2.69(-3.59%)
Oct 26, 2023	74.93	76.05	74.05	74.95	656,046	+0.02(+0.03%)
Oct 25, 2023	75.48	76.19	74.49	74.93	921,479	-1.22(-1.60%)
Oct 24, 2023	76.30	77.15	75.13	76.15	1,211,889	+2.63(+3.57%)
Oct 23, 2023	72.18	74.08	71.49	73.52	857,442	+0.71(+0.97%)
Oct 20, 2023	74.12	74.25	72.77	72.81	608,560	-1.06(-1.43%)
Oct 19, 2023	74.75	75.41	73.35	73.87	633,992	-0.94(-1.26%)
Oct 18, 2023	75.56	76.07	74.57	74.81	797,755	-1.82(-2.37%)
Oct 17, 2023	72.44	76.91	71.90	76.63	1,143,718	+3.78(+5.19%)
Oct 16, 2023	70.84	72.95	70.75	72.85	688,420	+2.71(+3.86%)
Oct 13, 2023	71.02	71.37	70.08	70.14	753,746	-1.26(-1.76%)
Oct 12, 2023	74.19	74.50	71.14	71.40	987,525	-2.75(-3.71%)
Oct 11, 2023	73.65	74.86	73.11	74.15	560,499	+0.71(+0.97%)
Oct 10, 2023	74.93	75.67	73.34	73.44	894,604	-1.01(-1.36%)
Oct 09, 2023	72.95	74.94	72.62	74.45	1,006,384	+0.76(+1.03%)
Oct 06, 2023	70.78	74.12	69.22	73.69	972,950	+2.11(+2.95%)
Oct 05, 2023	72.41	73.08	71.29	71.58	645,230	-1.01(-1.39%)
Oct 04, 2023	71.49	73.09	71.06	72.59	683,511	+1.15(+1.61%)
Oct 03, 2023	74.00	74.60	70.98	71.44	1,002,130	-3.73(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.