Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.65	37.65	36.89	36.90	317,908	-0.46(-1.24%)
Feb 27, 2023	37.33	37.52	37.11	37.36	292,195	+0.17(+0.47%)
Feb 24, 2023	36.77	37.21	36.54	37.19	271,296	-0.02(-0.05%)
Feb 23, 2023	37.21	37.45	36.84	37.21	635,828	+0.48(+1.31%)
Feb 22, 2023	36.91	37.16	36.50	36.73	330,148	-0.35(-0.94%)
Feb 21, 2023	37.10	37.45	37.02	37.07	409,545	-0.20(-0.54%)
Feb 17, 2023	37.92	37.92	37.21	37.28	389,116	-1.15(-2.99%)
Feb 16, 2023	38.50	38.86	38.41	38.42	269,634	-0.36(-0.92%)
Feb 15, 2023	38.81	38.88	38.29	38.78	263,167	-0.48(-1.23%)
Feb 14, 2023	38.96	39.50	38.78	39.26	247,426	+0.07(+0.17%)
Feb 13, 2023	39.07	39.31	38.79	39.20	478,033	-0.03(-0.07%)
Feb 10, 2023	38.51	39.30	38.51	39.23	379,219	+1.32(+3.49%)
Feb 09, 2023	38.31	38.32	37.88	37.90	387,011	-0.13(-0.33%)
Feb 08, 2023	38.32	38.45	37.82	38.03	300,426	-0.15(-0.40%)
Feb 07, 2023	37.30	38.27	37.21	38.18	421,184	+1.10(+2.97%)
Feb 06, 2023	37.24	37.44	36.63	37.08	1,326,350	-0.15(-0.41%)
Feb 03, 2023	37.40	37.99	37.20	37.24	923,102	-0.09(-0.23%)
Feb 02, 2023	38.21	38.21	36.98	37.32	953,468	-0.87(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.