Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	143.31	144.23	142.91	143.96	662,437	+1.27(+0.89%)
Jun 29, 2023	141.09	143.10	140.47	142.70	816,004	+1.19(+0.84%)
Jun 28, 2023	144.78	144.79	140.54	141.51	1,685,836	-5.49(-3.73%)
Jun 27, 2023	148.00	148.67	146.62	147.00	629,069	-0.94(-0.63%)
Jun 26, 2023	146.46	148.03	144.73	147.93	731,996	+1.38(+0.94%)
Jun 23, 2023	148.87	149.10	146.41	146.55	758,112	-1.66(-1.12%)
Jun 22, 2023	149.57	149.57	147.55	148.20	613,977	-0.46(-0.31%)
Jun 21, 2023	147.62	148.69	146.74	148.66	880,535	+1.12(+0.76%)
Jun 20, 2023	149.63	150.09	147.49	147.54	639,260	-1.72(-1.15%)
Jun 16, 2023	149.18	150.46	148.96	149.26	1,092,533	+0.22(+0.14%)
Jun 15, 2023	148.99	150.27	148.45	149.04	633,898	+0.41(+0.28%)
Jun 14, 2023	147.53	149.41	146.90	148.63	628,756	+1.20(+0.81%)
Jun 13, 2023	145.87	147.64	144.66	147.43	726,490	+0.15(+0.10%)
Jun 12, 2023	149.31	149.31	146.79	147.29	1,015,052	-2.43(-1.62%)
Jun 09, 2023	146.97	149.99	146.72	149.72	1,055,310	+2.50(+1.70%)
Jun 08, 2023	144.75	147.26	144.10	147.22	1,220,050	+2.51(+1.74%)
Jun 07, 2023	141.37	145.38	139.18	144.70	1,398,008	+2.15(+1.50%)
Jun 06, 2023	149.10	152.11	140.75	142.56	1,846,191	-2.66(-1.83%)
Jun 05, 2023	146.37	147.40	144.68	145.22	1,268,950	-0.02(-0.01%)
Jun 02, 2023	140.78	145.29	140.69	145.24	1,072,469	+3.98(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.