Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	122.03	122.54	120.45	120.72	1,409,056	-1.67(-1.36%)
Sep 28, 2023	123.78	124.18	122.00	122.39	1,028,217	-0.81(-0.66%)
Sep 27, 2023	125.92	126.36	122.30	123.20	1,396,855	-2.92(-2.31%)
Sep 26, 2023	124.11	126.35	123.75	126.12	1,665,448	+1.88(+1.51%)
Sep 25, 2023	123.81	124.49	123.79	124.24	720,102	-0.09(-0.07%)
Sep 22, 2023	126.01	126.40	124.25	124.33	763,104	-2.06(-1.63%)
Sep 21, 2023	125.71	127.42	125.32	126.39	1,343,224	+0.42(+0.34%)
Sep 20, 2023	125.69	126.99	124.65	125.97	1,140,712	+0.88(+0.71%)
Sep 19, 2023	124.47	125.42	123.91	125.09	1,628,953	+0.58(+0.47%)
Sep 18, 2023	125.21	125.21	122.99	124.51	1,133,341	-0.06(-0.05%)
Sep 15, 2023	124.48	125.12	124.00	124.56	2,911,853	-0.58(-0.46%)
Sep 14, 2023	125.71	126.19	124.00	125.14	2,455,096	-0.97(-0.77%)
Sep 13, 2023	128.11	128.87	126.07	126.12	2,093,426	-1.42(-1.12%)
Sep 12, 2023	129.65	129.74	126.74	127.54	3,480,204	-1.77(-1.37%)
Sep 11, 2023	128.84	131.00	126.70	129.31	5,142,856	-9.74(-7.01%)
Sep 08, 2023	138.15	139.08	137.55	139.05	985,377	+1.22(+0.88%)
Sep 07, 2023	139.20	139.70	137.06	137.83	1,494,766	-0.78(-0.56%)
Sep 06, 2023	140.87	141.18	138.19	138.61	1,047,775	-1.85(-1.31%)
Sep 05, 2023	139.66	141.67	139.50	140.46	954,896	+0.51(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.