Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.05	93.41	92.99	93.35	8,938,373	-0.01(-0.01%)
Feb 27, 2023	93.45	93.53	93.26	93.36	5,253,574	+0.18(+0.20%)
Feb 24, 2023	93.27	93.31	93.03	93.18	5,073,076	-0.54(-0.57%)
Feb 23, 2023	93.44	93.75	93.41	93.72	8,888,494	+0.34(+0.36%)
Feb 22, 2023	93.44	93.62	93.34	93.38	6,110,696	+0.25(+0.27%)
Feb 21, 2023	93.40	93.50	93.13	93.13	8,724,239	-0.88(-0.94%)
Feb 17, 2023	93.57	94.03	93.57	94.02	6,208,659	+0.22(+0.24%)
Feb 16, 2023	93.90	94.05	93.72	93.80	5,457,468	-0.39(-0.42%)
Feb 15, 2023	94.25	94.36	94.05	94.19	6,761,333	-0.18(-0.19%)
Feb 14, 2023	94.66	94.74	94.12	94.37	9,964,547	-0.34(-0.35%)
Feb 13, 2023	94.49	94.71	94.46	94.71	7,121,252	+0.29(+0.30%)
Feb 10, 2023	94.80	94.81	94.40	94.42	5,282,949	-0.41(-0.43%)
Feb 09, 2023	95.49	95.51	94.81	94.83	5,831,906	-0.37(-0.39%)
Feb 08, 2023	95.11	95.39	94.93	95.21	5,108,789	+0.13(+0.14%)
Feb 07, 2023	95.12	95.52	95.03	95.07	6,488,529	-0.16(-0.17%)
Feb 06, 2023	95.27	95.37	95.20	95.23	9,588,635	-0.53(-0.55%)
Feb 03, 2023	95.89	96.06	95.47	95.76	9,467,835	-0.93(-0.96%)
Feb 02, 2023	96.93	97.04	96.64	96.69	9,587,504	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.