Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.95	14.00	13.88	13.95	214,890	+0.13(+0.91%)
Oct 30, 2023	13.64	13.84	13.64	13.82	111,978	+0.20(+1.49%)
Oct 27, 2023	13.73	13.76	13.57	13.62	174,210	-0.05(-0.35%)
Oct 26, 2023	13.81	13.91	13.64	13.67	269,532	-0.18(-1.32%)
Oct 25, 2023	14.06	14.06	13.85	13.85	192,904	-0.29(-2.04%)
Oct 24, 2023	14.08	14.26	14.03	14.14	126,409	+0.11(+0.76%)
Oct 23, 2023	14.17	14.26	13.99	14.03	231,188	-0.16(-1.15%)
Oct 20, 2023	14.36	14.57	14.19	14.20	138,841	-0.19(-1.34%)
Oct 19, 2023	14.55	14.62	14.36	14.39	150,383	-0.14(-0.99%)
Oct 18, 2023	14.66	14.70	14.51	14.53	109,401	-0.23(-1.56%)
Oct 17, 2023	14.67	14.85	14.65	14.76	84,820	-0.03(-0.19%)
Oct 16, 2023	14.73	14.88	14.71	14.79	119,092	+0.09(+0.59%)
Oct 13, 2023	14.86	14.92	14.68	14.71	118,021	-0.11(-0.78%)
Oct 12, 2023	14.95	14.96	14.74	14.82	98,069	-0.08(-0.51%)
Oct 11, 2023	14.90	14.96	14.78	14.90	91,802	+0.05(+0.32%)
Oct 10, 2023	14.79	14.96	14.79	14.85	97,338	+0.11(+0.78%)
Oct 09, 2023	14.72	14.88	14.65	14.73	140,638	+0.00(+0.00%)
Oct 06, 2023	14.50	14.78	14.39	14.73	128,295	+0.18(+1.25%)
Oct 05, 2023	14.49	14.59	14.46	14.55	129,998	+0.05(+0.33%)
Oct 04, 2023	14.43	14.52	14.36	14.50	110,801	+0.10(+0.66%)
Oct 03, 2023	14.60	14.64	14.37	14.41	216,689	-0.26(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.