Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	240.54	241.22	239.16	240.07	952,035	+0.07(+0.03%)
Dec 28, 2023	238.75	241.09	237.64	240.00	775,751	-0.07(-0.03%)
Dec 27, 2023	239.28	240.61	239.07	240.07	941,309	+0.61(+0.25%)
Dec 26, 2023	237.99	239.97	237.99	239.46	686,044	+1.56(+0.66%)
Dec 22, 2023	237.16	238.51	236.56	237.90	745,407	+1.35(+0.57%)
Dec 21, 2023	234.98	236.71	233.45	236.55	1,058,071	+3.33(+1.43%)
Dec 20, 2023	237.24	237.84	233.01	233.22	1,439,562	-4.19(-1.76%)
Dec 19, 2023	236.95	238.31	235.91	237.41	1,016,117	+1.02(+0.43%)
Dec 18, 2023	236.97	237.96	235.63	236.39	1,528,696	-0.28(-0.12%)
Dec 15, 2023	233.52	237.74	233.18	236.67	4,383,664	-0.29(-0.12%)
Dec 14, 2023	238.09	239.14	235.13	236.96	2,215,908	+0.91(+0.38%)
Dec 13, 2023	236.72	237.33	233.63	236.05	1,213,681	-0.26(-0.11%)
Dec 12, 2023	234.30	236.88	234.08	236.31	1,262,851	+2.36(+1.01%)
Dec 11, 2023	233.00	235.94	231.97	233.95	1,580,105	+2.36(+1.02%)
Dec 08, 2023	227.47	232.72	227.22	231.59	2,031,058	+4.37(+1.92%)
Dec 07, 2023	227.03	228.62	226.09	227.22	1,402,276	+1.01(+0.44%)
Dec 06, 2023	227.33	231.86	225.92	226.21	1,309,464	+1.32(+0.59%)
Dec 05, 2023	226.71	227.17	223.91	224.90	1,396,972	-2.59(-1.14%)
Dec 04, 2023	227.91	228.61	225.48	227.49	1,597,430	-2.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.