Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.57	56.87	56.52	56.74	325,673	+0.50(+0.89%)
Jun 29, 2023	55.86	56.24	55.81	56.24	339,381	+0.34(+0.60%)
Jun 28, 2023	55.78	55.93	55.57	55.91	280,979	+0.01(+0.02%)
Jun 27, 2023	55.38	55.99	55.33	55.90	360,958	+0.54(+0.98%)
Jun 26, 2023	55.23	55.52	55.22	55.35	310,559	+0.10(+0.18%)
Jun 23, 2023	55.23	55.42	55.13	55.25	407,943	-0.36(-0.66%)
Jun 22, 2023	55.55	55.64	55.41	55.62	365,791	-0.04(-0.07%)
Jun 21, 2023	55.68	55.90	55.52	55.66	359,180	-0.20(-0.36%)
Jun 20, 2023	56.08	56.10	55.65	55.86	391,081	-0.49(-0.87%)
Jun 16, 2023	56.72	56.72	56.30	56.35	568,556	-0.13(-0.23%)
Jun 15, 2023	55.71	56.59	55.71	56.48	356,055	+0.68(+1.21%)
Jun 14, 2023	55.96	56.13	55.43	55.80	472,039	-0.09(-0.16%)
Jun 13, 2023	55.67	56.03	55.63	55.89	483,892	+0.39(+0.71%)
Jun 12, 2023	55.20	55.52	55.11	55.50	537,197	+0.32(+0.59%)
Jun 09, 2023	55.20	55.37	55.05	55.17	355,222	+0.02(+0.04%)
Jun 08, 2023	55.02	55.22	54.82	55.15	295,769	+0.12(+0.21%)
Jun 07, 2023	54.81	55.10	54.72	55.03	443,839	+0.30(+0.56%)
Jun 06, 2023	54.32	54.78	54.30	54.73	397,575	+0.33(+0.61%)
Jun 05, 2023	54.67	54.72	54.36	54.40	455,662	-0.20(-0.36%)
Jun 02, 2023	53.95	54.72	53.95	54.59	354,743	+0.97(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.