Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.550	9.795	9.340	9.690	1,844,839	+0.22(+2.32%)
Jan 30, 2023	9.600	9.940	9.470	9.470	2,278,110	-0.33(-3.37%)
Jan 27, 2023	9.090	9.868	9.090	9.800	3,615,552	+0.63(+6.87%)
Jan 26, 2023	9.160	9.825	8.730	9.170	9,275,132	-1.17(-11.32%)
Jan 25, 2023	10.00	10.41	9.761	10.34	2,931,724	+0.10(+0.98%)
Jan 24, 2023	10.80	10.80	10.21	10.24	1,466,728	-0.62(-5.71%)
Jan 23, 2023	10.37	10.87	10.21	10.86	1,956,817	+0.54(+5.23%)
Jan 20, 2023	9.780	10.38	9.640	10.32	1,653,382	+0.66(+6.83%)
Jan 19, 2023	9.590	9.730	9.410	9.660	1,661,570	-0.15(-1.53%)
Jan 18, 2023	10.16	10.35	9.780	9.810	2,043,784	-0.29(-2.87%)
Jan 17, 2023	9.630	10.19	9.605	10.10	2,227,744	+0.52(+5.43%)
Jan 13, 2023	9.350	9.710	9.270	9.580	2,261,302	+0.12(+1.27%)
Jan 12, 2023	9.320	9.510	9.082	9.460	1,281,381	+0.20(+2.16%)
Jan 11, 2023	8.840	9.310	8.770	9.260	1,783,809	+0.50(+5.71%)
Jan 10, 2023	8.610	8.770	8.391	8.760	939,068	+0.07(+0.81%)
Jan 09, 2023	8.710	8.865	8.640	8.690	1,278,948	+0.10(+1.16%)
Jan 06, 2023	8.570	8.900	8.460	8.590	1,503,517	+0.07(+0.82%)
Jan 05, 2023	8.530	8.635	8.235	8.520	1,222,627	-0.14(-1.62%)
Jan 04, 2023	8.600	8.850	8.540	8.660	1,081,140	+0.20(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.