Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	41.20	41.20	40.80	40.98	10,446	-0.39(-0.94%)
May 30, 2023	41.48	41.48	41.32	41.37	5,094	-0.15(-0.36%)
May 26, 2023	41.35	41.52	41.35	41.52	2,729	+0.27(+0.66%)
May 25, 2023	41.12	41.38	41.01	41.24	22,396	-0.01(-0.01%)
May 24, 2023	41.36	41.43	41.20	41.25	13,356	-0.45(-1.07%)
May 23, 2023	41.90	42.03	41.70	41.70	6,103	-0.37(-0.88%)
May 22, 2023	42.19	42.19	41.89	42.07	6,637	-0.01(-0.03%)
May 19, 2023	42.31	42.31	42.03	42.08	3,174	-0.12(-0.28%)
May 18, 2023	41.87	42.19	41.72	42.19	77,321	+0.29(+0.69%)
May 17, 2023	41.52	41.97	41.52	41.90	16,385	+0.45(+1.09%)
May 16, 2023	41.58	41.61	41.45	41.45	8,230	-0.50(-1.20%)
May 15, 2023	41.79	42.04	41.79	41.95	3,880	+0.16(+0.39%)
May 12, 2023	41.97	41.97	41.58	41.79	9,300	+0.04(+0.09%)
May 11, 2023	41.71	41.75	41.63	41.75	8,233	-0.24(-0.57%)
May 10, 2023	42.01	42.03	41.72	41.99	5,052	+0.05(+0.11%)
May 09, 2023	41.96	42.00	41.89	41.94	2,678	-0.09(-0.20%)
May 08, 2023	42.03	42.08	41.93	42.03	13,860	-0.05(-0.13%)
May 05, 2023	41.97	42.20	41.93	42.08	2,923	+0.64(+1.56%)
May 04, 2023	41.45	41.60	41.38	41.44	5,073	-0.44(-1.06%)
May 03, 2023	42.34	42.43	41.88	41.88	9,337	-0.27(-0.65%)
May 02, 2023	42.45	42.45	41.86	42.16	12,805	-0.57(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.