Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.15	56.17	56.04	56.14	266,104	-0.01(-0.02%)
Nov 29, 2023	55.98	56.17	55.96	56.15	323,938	+0.39(+0.71%)
Nov 28, 2023	55.72	55.79	55.63	55.76	269,653	+0.15(+0.27%)
Nov 27, 2023	55.61	55.67	55.56	55.61	517,028	-0.01(-0.02%)
Nov 24, 2023	55.52	55.62	55.46	55.62	120,841	+0.07(+0.12%)
Nov 22, 2023	55.66	55.66	55.44	55.55	184,311	+0.01(+0.02%)
Nov 21, 2023	55.47	55.54	55.43	55.54	286,081	+0.12(+0.21%)
Nov 20, 2023	55.31	55.47	55.27	55.42	397,830	+0.16(+0.29%)
Nov 17, 2023	55.20	55.27	55.11	55.26	656,954	+0.01(+0.02%)
Nov 16, 2023	55.20	55.25	55.16	55.25	425,619	+0.24(+0.43%)
Nov 15, 2023	54.99	55.08	54.93	55.02	389,173	+0.00(+0.00%)
Nov 14, 2023	55.02	55.18	55.02	55.02	888,210	+0.29(+0.52%)
Nov 13, 2023	54.66	54.73	54.58	54.73	305,562	+0.10(+0.18%)
Nov 10, 2023	54.71	54.71	54.61	54.63	267,530	+0.14(+0.25%)
Nov 09, 2023	54.73	54.73	54.41	54.49	405,908	-0.13(-0.23%)
Nov 08, 2023	54.49	54.65	54.49	54.62	345,379	+0.11(+0.20%)
Nov 07, 2023	54.39	54.52	54.33	54.51	396,066	+0.36(+0.66%)
Nov 06, 2023	54.09	54.17	54.01	54.16	639,367	-0.05(-0.09%)
Nov 03, 2023	54.22	54.32	54.16	54.21	535,014	+0.35(+0.64%)
Nov 02, 2023	53.71	53.86	53.71	53.86	764,929	+0.42(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.