Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	85.04	85.92	85.04	85.90	16,202,596	+1.00(+1.18%)
Mar 30, 2023	84.61	84.91	84.35	84.90	7,491,393	+0.56(+0.66%)
Mar 29, 2023	83.63	84.38	83.61	84.34	9,270,880	+0.98(+1.18%)
Mar 28, 2023	83.26	83.42	83.06	83.36	7,205,813	-0.02(-0.02%)
Mar 27, 2023	83.65	83.87	83.35	83.38	7,173,478	-0.13(-0.16%)
Mar 24, 2023	83.41	83.68	83.30	83.51	9,610,941	-0.23(-0.28%)
Mar 23, 2023	83.91	84.43	83.44	83.74	9,887,848	-0.28(-0.33%)
Mar 22, 2023	84.06	84.92	83.61	84.02	17,596,678	+0.09(+0.11%)
Mar 21, 2023	83.68	84.05	83.43	83.93	9,311,906	+0.94(+1.14%)
Mar 20, 2023	83.20	83.44	82.88	82.98	7,218,009	-0.22(-0.27%)
Mar 17, 2023	83.29	84.21	83.06	83.20	10,966,173	-0.50(-0.60%)
Mar 16, 2023	82.73	83.90	82.73	83.70	10,163,364	+0.55(+0.66%)
Mar 15, 2023	82.57	83.24	82.49	83.16	15,924,034	-0.38(-0.45%)
Mar 14, 2023	83.53	83.88	83.17	83.54	11,064,842	+0.65(+0.78%)
Mar 13, 2023	83.13	83.91	82.62	82.89	14,047,674	-0.43(-0.51%)
Mar 10, 2023	83.37	83.89	83.00	83.31	14,778,030	-0.03(-0.03%)
Mar 09, 2023	83.93	84.28	83.24	83.34	15,307,553	-0.52(-0.62%)
Mar 08, 2023	84.22	84.43	83.69	83.86	10,247,887	-0.43(-0.51%)
Mar 07, 2023	84.86	84.87	84.28	84.29	8,178,042	-0.55(-0.64%)
Mar 06, 2023	84.90	85.09	84.75	84.83	8,615,930	+0.06(+0.08%)
Mar 03, 2023	84.31	84.90	84.18	84.77	9,818,424	+0.86(+1.03%)
Mar 02, 2023	83.47	84.04	83.38	83.91	8,233,099	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.