Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.88	45.98	45.79	45.86	19,219	-0.11(-0.23%)
Dec 28, 2023	45.99	46.08	45.94	45.97	22,178	-0.10(-0.22%)
Dec 27, 2023	45.88	46.08	45.84	46.07	32,714	+0.64(+1.41%)
Dec 26, 2023	45.63	45.75	45.41	45.43	19,882	-0.24(-0.52%)
Dec 22, 2023	45.71	45.74	45.62	45.66	49,094	-0.02(-0.05%)
Dec 21, 2023	45.77	45.80	45.64	45.69	14,207	-0.02(-0.03%)
Dec 20, 2023	45.60	45.72	45.56	45.70	23,585	+0.10(+0.22%)
Dec 19, 2023	45.66	45.71	45.57	45.60	16,367	+0.07(+0.15%)
Dec 18, 2023	45.63	45.63	45.51	45.54	27,406	-0.20(-0.43%)
Dec 15, 2023	45.71	45.75	45.67	45.73	23,374	-0.05(-0.10%)
Dec 14, 2023	45.71	45.87	45.68	45.78	24,772	+0.42(+0.94%)
Dec 13, 2023	44.82	45.40	44.77	45.36	16,126	+0.65(+1.46%)
Dec 12, 2023	44.48	44.73	44.48	44.71	22,040	+0.19(+0.42%)
Dec 11, 2023	44.42	44.53	44.39	44.52	157,329	-0.02(-0.04%)
Dec 08, 2023	44.54	44.60	44.49	44.54	20,501	-0.20(-0.45%)
Dec 07, 2023	44.70	44.83	44.68	44.74	29,891	+0.02(+0.06%)
Dec 06, 2023	44.72	44.80	44.66	44.72	27,815	+0.12(+0.27%)
Dec 05, 2023	44.43	44.68	44.43	44.60	72,011	+0.28(+0.64%)
Dec 04, 2023	44.35	44.40	44.24	44.31	20,291	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.