Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	52.52	52.84	51.00	51.07	3,030,339	-1.95(-3.68%)
Nov 29, 2023	52.91	53.31	52.61	53.02	1,058,557	+0.10(+0.18%)
Nov 28, 2023	52.57	53.33	52.00	52.92	1,276,616	+0.29(+0.54%)
Nov 27, 2023	52.80	52.97	52.05	52.64	1,182,699	-0.84(-1.57%)
Nov 24, 2023	52.83	54.12	52.83	53.48	757,459	+0.46(+0.86%)
Nov 22, 2023	53.58	53.65	52.58	53.02	1,825,817	-0.74(-1.37%)
Nov 21, 2023	54.05	54.22	53.41	53.75	1,265,197	-0.45(-0.83%)
Nov 20, 2023	53.97	54.44	53.01	54.20	1,182,000	+0.20(+0.37%)
Nov 17, 2023	55.12	55.37	53.62	54.00	1,518,781	-0.62(-1.14%)
Nov 16, 2023	55.17	55.55	54.21	54.62	1,723,115	-1.01(-1.82%)
Nov 15, 2023	54.09	55.86	54.01	55.64	2,547,383	+1.86(+3.46%)
Nov 14, 2023	53.49	54.33	53.39	53.77	1,874,614	+1.91(+3.68%)
Nov 13, 2023	50.83	52.06	50.82	51.86	1,551,842	+0.72(+1.40%)
Nov 10, 2023	51.77	51.86	50.26	51.15	1,792,442	-0.71(-1.36%)
Nov 09, 2023	51.27	52.19	51.25	51.85	2,355,088	+1.04(+2.05%)
Nov 08, 2023	51.32	51.65	50.18	50.81	2,285,253	+0.12(+0.24%)
Nov 07, 2023	50.88	51.20	50.23	50.69	2,872,346	-0.72(-1.39%)
Nov 06, 2023	52.94	53.03	50.99	51.41	3,309,036	-2.29(-4.27%)
Nov 03, 2023	53.43	54.71	53.33	53.70	2,771,878	+0.79(+1.50%)
Nov 02, 2023	51.10	53.29	50.79	52.90	2,539,951	+1.17(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.