Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.79	55.97	55.00	55.28	2,797,086	+0.05(+0.08%)
Jun 29, 2023	55.22	55.35	54.49	55.23	2,495,413	+0.90(+1.66%)
Jun 28, 2023	54.12	54.81	53.68	54.33	3,013,721	+0.16(+0.29%)
Jun 27, 2023	54.39	54.48	53.13	54.17	3,490,869	-0.50(-0.92%)
Jun 26, 2023	54.16	54.91	53.93	54.68	1,517,824	+0.82(+1.51%)
Jun 23, 2023	54.26	54.56	53.74	53.86	1,732,882	-0.86(-1.57%)
Jun 22, 2023	55.26	55.35	54.18	54.72	1,931,303	-0.83(-1.49%)
Jun 21, 2023	53.78	56.21	53.63	55.55	3,678,596	+1.77(+3.29%)
Jun 20, 2023	54.48	54.48	53.23	53.78	3,251,394	-1.28(-2.33%)
Jun 16, 2023	54.62	55.15	54.34	55.06	2,405,723	+0.40(+0.74%)
Jun 15, 2023	53.83	55.06	53.81	54.66	2,107,337	+1.03(+1.91%)
Jun 14, 2023	55.04	55.18	53.15	53.63	2,700,898	-1.75(-3.16%)
Jun 13, 2023	55.37	55.68	54.98	55.38	2,143,645	+0.74(+1.36%)
Jun 12, 2023	53.42	54.68	53.42	54.64	1,705,207	+0.75(+1.39%)
Jun 09, 2023	54.05	54.40	53.43	53.89	1,842,478	-0.14(-0.25%)
Jun 08, 2023	54.45	55.07	53.08	54.03	3,085,627	-0.37(-0.67%)
Jun 07, 2023	52.81	54.77	52.73	54.39	3,191,358	+1.94(+3.71%)
Jun 06, 2023	48.58	52.52	48.42	52.45	6,979,781	+1.71(+3.38%)
Jun 05, 2023	50.64	51.12	49.89	50.74	4,709,073	+0.51(+1.02%)
Jun 02, 2023	49.94	50.73	49.29	50.22	6,879,126	+1.25(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.