Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.07	64.70	64.04	64.49	1,874,422	+1.08(+1.70%)
Jul 28, 2023	63.30	63.98	62.98	63.41	2,380,192	+0.46(+0.73%)
Jul 27, 2023	63.32	63.58	62.66	62.95	2,729,401	-0.07(-0.12%)
Jul 26, 2023	61.89	63.40	61.86	63.03	2,008,595	+0.49(+0.78%)
Jul 25, 2023	61.81	62.83	61.56	62.54	1,702,693	+0.55(+0.89%)
Jul 24, 2023	61.61	62.87	61.39	61.99	2,768,624	+1.83(+3.05%)
Jul 21, 2023	60.07	60.49	59.71	60.15	1,180,764	-0.04(-0.06%)
Jul 20, 2023	60.85	61.31	59.84	60.19	1,975,720	-0.14(-0.23%)
Jul 19, 2023	59.59	61.22	59.40	60.33	3,261,058	+1.32(+2.24%)
Jul 18, 2023	56.87	59.53	56.78	59.01	2,793,152	+2.27(+4.01%)
Jul 17, 2023	56.98	57.56	56.41	56.74	1,829,323	+0.02(+0.03%)
Jul 14, 2023	57.33	57.53	56.57	56.72	1,354,721	-0.57(-1.00%)
Jul 13, 2023	55.81	57.46	55.81	57.29	2,053,188	+1.70(+3.07%)
Jul 12, 2023	57.29	57.61	55.57	55.59	2,212,166	-0.81(-1.44%)
Jul 11, 2023	55.30	56.43	54.71	56.40	2,191,617	+0.83(+1.50%)
Jul 10, 2023	56.59	56.63	55.54	55.57	2,305,376	-1.43(-2.51%)
Jul 07, 2023	54.95	57.45	54.89	57.00	2,458,737	+1.84(+3.34%)
Jul 06, 2023	55.47	55.47	54.21	55.15	3,016,483	-0.84(-1.50%)
Jul 05, 2023	55.75	56.25	55.49	56.00	1,741,509	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.