Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	82.81	82.81	82.61	82.61	296	-0.06(-0.08%)
Sep 28, 2023	82.37	82.67	82.37	82.67	953	+0.33(+0.40%)
Sep 27, 2023	82.33	82.34	82.33	82.34	262	-0.38(-0.46%)
Sep 26, 2023	83.01	83.01	82.72	82.72	1,474	+0.08(+0.09%)
Sep 25, 2023	82.64	82.64	82.64	82.64	237	-0.50(-0.60%)
Sep 22, 2023	83.22	83.22	83.14	83.14	2,268	+0.52(+0.62%)
Sep 21, 2023	82.67	82.67	82.63	82.63	6,477	-0.46(-0.55%)
Sep 20, 2023	83.38	83.47	83.08	83.08	4,596	+0.02(+0.02%)
Sep 19, 2023	83.09	83.09	83.03	83.06	1,436	-0.32(-0.38%)
Sep 18, 2023	83.12	83.40	83.12	83.38	3,156	+0.15(+0.18%)
Sep 15, 2023	83.22	83.23	83.21	83.23	871	-0.13(-0.16%)
Sep 14, 2023	83.50	83.50	83.34	83.36	809	-0.03(-0.03%)
Sep 13, 2023	83.39	83.43	83.39	83.39	716	+0.14(+0.16%)
Sep 12, 2023	83.23	83.26	83.20	83.25	6,396	+0.00(+0.00%)
Sep 11, 2023	83.26	83.28	83.19	83.25	1,102	-0.10(-0.12%)
Sep 08, 2023	83.52	83.52	83.36	83.36	1,102	+0.01(+0.01%)
Sep 07, 2023	83.34	83.34	83.34	83.34	193	+0.29(+0.34%)
Sep 06, 2023	83.19	83.19	83.06	83.06	358	-0.04(-0.05%)
Sep 05, 2023	83.37	83.37	83.10	83.10	1,222	-0.33(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.