Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.79	21.85	21.79	21.85	676	+0.19(+0.89%)
Apr 27, 2023	21.53	21.67	21.53	21.66	3,553	+0.39(+1.82%)
Apr 26, 2023	21.31	21.34	21.22	21.27	4,787	-0.08(-0.35%)
Apr 25, 2023	21.51	21.51	21.35	21.35	2,197	-0.26(-1.21%)
Apr 24, 2023	21.55	21.65	21.54	21.61	18,342	+0.06(+0.27%)
Apr 21, 2023	21.49	21.55	21.49	21.55	3,613	+0.09(+0.42%)
Apr 20, 2023	21.44	21.46	21.43	21.46	3,618	+0.02(+0.07%)
Apr 19, 2023	21.35	21.44	21.35	21.44	2,423	-0.08(-0.37%)
Apr 18, 2023	21.48	21.52	21.48	21.52	2,733	+0.08(+0.37%)
Apr 17, 2023	21.36	21.44	21.36	21.44	3,394	+0.17(+0.78%)
Apr 14, 2023	21.21	21.28	21.21	21.28	4,226	+0.00(+0.01%)
Apr 13, 2023	21.14	21.31	21.14	21.27	6,667	+0.25(+1.19%)
Apr 12, 2023	21.09	21.12	21.02	21.02	8,604	-0.02(-0.10%)
Apr 11, 2023	20.96	21.04	20.96	21.04	939	+0.08(+0.37%)
Apr 10, 2023	20.91	20.96	20.91	20.96	783	+0.23(+1.12%)
Apr 06, 2023	20.71	20.71	20.71	20.73	754	+0.02(+0.11%)
Apr 05, 2023	21.40	21.41	20.66	20.71	17,576	-0.36(-1.70%)
Apr 04, 2023	21.20	21.20	21.04	21.07	3,353	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.