Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	36.46	36.46	36.20	36.33	1,070	-0.13(-0.37%)
Nov 29, 2023	37.10	37.10	36.46	36.46	1,294	-0.59(-1.60%)
Nov 28, 2023	36.58	37.05	36.49	37.05	2,213	+0.82(+2.28%)
Nov 27, 2023	35.99	36.30	35.99	36.23	1,297	+0.30(+0.83%)
Nov 24, 2023	35.96	35.96	35.86	35.93	4,933	-0.03(-0.09%)
Nov 22, 2023	36.12	36.12	35.97	35.97	670	+0.28(+0.79%)
Nov 21, 2023	35.77	35.77	35.29	35.68	1,179	-0.50(-1.38%)
Nov 20, 2023	36.01	36.18	36.01	36.18	796	+0.50(+1.41%)
Nov 17, 2023	35.68	35.68	35.68	35.68	438	+0.14(+0.40%)
Nov 16, 2023	35.04	35.54	35.04	35.54	1,598	-0.13(-0.36%)
Nov 15, 2023	35.72	35.72	35.61	35.67	920	+0.30(+0.84%)
Nov 14, 2023	35.63	35.66	35.33	35.37	2,451	+0.47(+1.35%)
Nov 13, 2023	35.06	35.06	34.83	34.90	1,545	-0.33(-0.93%)
Nov 10, 2023	35.59	35.59	34.80	35.23	38,413	+0.24(+0.68%)
Nov 09, 2023	35.77	35.77	34.99	34.99	2,203	-0.78(-2.18%)
Nov 08, 2023	35.56	35.77	35.44	35.77	876	-0.24(-0.66%)
Nov 07, 2023	35.59	36.01	35.59	36.01	1,612	+0.54(+1.51%)
Nov 06, 2023	35.49	35.61	35.31	35.47	7,046	-0.13(-0.36%)
Nov 03, 2023	35.18	35.76	35.18	35.60	829	+0.95(+2.75%)
Nov 02, 2023	34.67	34.67	34.46	34.64	1,125	+0.37(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.